Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 2:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 10:06:12690763,00590766,00540775,00490777,00390780,00796,00200798,00250800,00725808,001 225820,001 380
05.02.2026 10:06:00690763,00590766,00540775,00490777,00390780,00796,00200797,00400798,00450800,00925808,001 425
05.02.2026 10:06:00690763,00590766,00540775,00490777,00390780,00796,00200797,00400798,00450800,00925808,001 425
05.02.2026 10:05:441 040763,00940766,00890775,00840777,00740780,00796,00200797,00400798,00450800,00925808,001 425
05.02.2026 10:05:091 055763,00955766,00905775,00855777,00755780,00796,00200797,00400798,00450800,00925808,001 425
05.02.2026 10:03:461 055763,00955766,00905775,00855777,00755780,00796,00200797,00400798,00450800,00925802,00975
05.02.2026 10:03:461 055763,00955766,00905775,00855777,00755780,00796,00200797,00400798,00450800,00925802,00975
05.02.2026 10:03:401 055763,00955766,00905775,00855777,00755780,00796,00150797,00350798,00400800,00875802,00925
05.02.2026 10:02:401 105763,001 005766,00955775,00905777,00805780,00796,00150797,00350798,00400800,00875802,00925
05.02.2026 10:02:111 105763,001 005766,00955775,00905777,00805780,00797,00200798,00250800,00725802,00775808,001 275
05.02.2026 10:01:591 105763,001 005766,00955775,00905777,00805780,00797,00200798,00250799,00270800,00745802,00795
05.02.2026 10:01:321 105763,001 005766,00955775,00905777,00805780,00797,00200798,00250799,00415800,00890802,00940
05.02.2026 10:01:321 105763,001 005766,00955775,00905777,00805780,00797,00200798,00250799,00415800,00890802,00940
05.02.2026 10:01:141 155763,001 055766,001 005775,00955777,00855780,00797,00200798,00250799,00415800,00890802,00940
05.02.2026 10:01:071 258760,001 055766,001 005775,00955777,00855780,00797,00200798,00250799,00415800,00890802,00940
05.02.2026 10:00:521 258760,001 055766,001 005775,00955777,00855780,00797,00300798,00350799,00515800,00990802,001 040
05.02.2026 10:00:021 263760,001 060766,001 010775,00960777,00860780,00797,00300798,00350799,00515800,00990802,001 040
05.02.2026 09:58:251 110766,001 060775,001 010777,00910778,00860780,00797,00300798,00350799,00515800,00990802,001 040
05.02.2026 09:56:401 160766,001 110775,001 060777,00960778,00910780,00797,00300798,00350799,00515800,00990802,001 040
05.02.2026 09:52:591 160766,001 110775,001 060777,00960778,00910780,00798,0050799,00215800,00690802,00740808,001 240
05.02.2026 09:51:411 160766,001 110775,001 060777,00960778,00910780,00798,0050799,00215800,00690802,00740808,00890
05.02.2026 09:51:151 160766,001 110775,001 060777,00960778,00910780,00799,00165800,00640802,00690808,00840815,001 192
05.02.2026 09:47:271 160766,001 110775,001 060777,00960778,00910780,00799,00165800,00640802,00690807,00990808,001 140
05.02.2026 09:47:231 263760,001 060766,001 010775,00960778,00910780,00799,00165800,00640802,00690807,00990808,001 140
05.02.2026 09:45:411 093766,001 043771,001 010775,00960778,00910780,00799,00165800,00640802,00690807,00990808,001 140
05.02.2026 09:45:411 093766,001 043771,001 010775,00960778,00910780,00799,00165800,00640802,00690807,00990808,001 140
05.02.2026 09:45:151 093766,001 043771,001 010775,00960778,00910780,00799,00170800,00645802,00695807,00995808,001 145
05.02.2026 09:44:431 246760,001 043766,00993771,00960775,00910780,00799,00170800,00645802,00695807,00995808,001 145
05.02.2026 09:44:07746760,00543766,00493771,00460775,00410780,00799,00170800,00645802,00695807,00995808,001 145
05.02.2026 09:42:04796760,00593766,00543771,00510775,00460780,00799,00170800,00645802,00695807,00995808,001 145
05.02.2026 09:41:49696760,00493766,00443771,00410775,00360780,00799,00170800,00645802,00695807,00995808,001 145
05.02.2026 09:41:43676760,00473766,00423771,00390775,00340780,00799,00170800,00645802,00695807,00995808,001 145
05.02.2026 09:41:13726760,00523766,00473771,00440775,00390780,00799,00170800,00645802,00695807,00995808,001 145
05.02.2026 09:41:13726760,00523766,00473771,00440775,00390780,00799,00170800,00645802,00695807,00995808,001 145
05.02.2026 09:41:08726760,00523766,00473771,00440775,00390780,00798,00100799,00270800,00745802,00795807,001 095
05.02.2026 09:40:28726760,00523766,00473771,00440775,00390780,00798,00100799,00270800,00745801,00795802,00845
05.02.2026 09:40:03726760,00523766,00473771,00440775,00390780,00798,0050799,00220800,00695801,00745802,00795
05.02.2026 09:40:03726760,00523766,00473771,00440775,00390780,00798,0050799,00220800,00695801,00745802,00795
05.02.2026 09:39:43726760,00523766,00473771,00440775,00390780,00799,00170800,00645801,00695802,00745807,001 045
05.02.2026 09:38:28726760,00523766,00473771,00440775,00390780,00799,00170800,00695801,00745802,00795807,001 095
05.02.2026 09:38:28726760,00523766,00473771,00440775,00390780,00799,00170800,00695801,00745802,00795807,001 095
05.02.2026 09:38:28766760,00563766,00513771,00480775,00430780,00799,00170800,00695801,00745802,00795807,001 095
05.02.2026 09:38:16573766,00523771,00490775,00440780,0010790,00799,00170800,00695801,00745802,00795807,001 095
05.02.2026 09:38:15766760,00563766,00513771,00480775,00430780,00799,00170800,00695801,00745802,00795807,001 095
05.02.2026 09:37:02766760,00563766,00513771,00480775,00430780,00789,0040799,00210800,00735801,00785802,00835
05.02.2026 09:34:23613766,00563771,00530775,00480780,0050781,00789,0040799,00210800,00735801,00785802,00835
05.02.2026 09:33:53613766,00563771,00530775,00480780,0050781,00789,0040799,00190800,00715801,00765802,00815
05.02.2026 09:32:23613766,00563771,00530775,00480780,0050781,00789,0040800,00565801,00615802,00665807,00965
05.02.2026 09:30:44766760,00563766,00513771,00480775,00430780,00789,0040800,00565801,00615802,00665807,00965
05.02.2026 09:30:44766760,00563766,00513771,00480775,00430780,00789,0040800,00565801,00615802,00665807,00965